Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03202247 | + 1% | 2606.2 | Ethereum |
ZEC | 0.00038115 | - 0.3% | 605 | Zcash |
LTC | 0.00098843 | - 1.4% | 259.5 | Litecoin |
ETC | 0.00020350 | - 1.3% | 173.3 | EthereumClassic |
DOGE-BTC | 0.00000231 | + 8.5% | 134.5 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 90.7 | YoChat Token |
DASH | 0.00021771 | + 2.4% | 83 | DASH |
SHIB-USDTb | T0.00001555 | + 2.8% | 44.6 | SHIBA INU |
XRP-BTC | 0.00003022 | + 1.6% | 22.4 | Ripple |
DOGE | 0.00000231 | + 9% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00014662 | + 5.5% | 11 | FLOKI BEP20 |
BCHABC | 0.00015353 | 0% | 8.5 | BitcoinCashABC |
ETH-BTC | 0.03207141 | + 1.3% | 8.4 | Ethereum |
TRX-BTC | 0.00000267 | - 0.4% | 6.3 | Tron Token |
DOGE-ETH | E0.00007198 | + 7.2% | 5.8 | Dogecoin |
BTC-USDTt | T117173.73 | - 0.7% | 3.2 | Bitcoin |
DOGE-USDT | T0.27125291 | + 7.7% | 2.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
ETH-USDT | T3773.4343245 | + 0.7% | 2 | Ethereum |
BNB-BTC | 0.00651987 | + 3.2% | 1.9 | BNB BSC |
BTC-USDT | T117420.90 | - 0.7% | 1.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.1 | Shiba v2 Limited |
WDOGE | D1.00000000 | - 0.5% | 1 | Wrapped DogeCoin |
ETH-USDC | 3779.2647357 | + 1% | 1 | Ethereum |
DOGE-WRUB | 8.77991660 | + 7.4% | 0.9 | Dogecoin |
BTC-RUR | R9055334.14 | + 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T117033.28 | - 1.1% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00175055 | - 0.5% | 0.5 | BONUS |
WBNB-BTC | 0.00650301 | + 3.1% | 0.5 | WBNB BEP20 |
YO10-USDTt | T0.00067463 | + 2.8% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489036 | - 0.1% | 0.4 | BIG |
BTC-WRUB | 3757660.9188 | - 2.2% | 0.3 | Bitcoin |
TON-BTC | 0.00002849 | + 3.2% | 0.3 | TON Coin |
LTC-BTC | 0.00098575 | - 1% | 0.3 | Litecoin |
USDTe-USDTt | T1.00190510 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R289540.38 | + 1.1% | 0.3 | Ethereum |
USDT-RUR | R77.21 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T117764.17 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | $3690.00 | + 1.4% | 0.2 | Ethereum |
- XTALK / WAVES
- Last: 0.00115581
- 24High: 0.00121360
- 24Low: 0.00109971
- 24V: 0.74 WAVES
Цена | XTALK | WAVES |
---|
0.00121360 | 17.77873525 | 0.02157627 |
0.00122574 | 17.0000000 | 0.02083758 |
0.00123799 | 17.0000000 | 0.02104583 |
0.00125037 | 17.0000000 | 0.02125629 |
0.00126288 | 17.0000000 | 0.02146896 |
0.00127551 | 82.13419877 | 0.10476299 |
0.00128827 | 17.0000000 | 0.02190059 |
0.00130115 | 17.0000000 | 0.02211955 |
0.00131416 | 17.0000000 | 0.02234072 |
0.00132730 | 17.0000000 | 0.02256410 |
0.00134058 | 17.0000000 | 0.02278986 |
0.00135399 | 17.0000000 | 0.02301783 |
0.00136753 | 17.0000000 | 0.02324801 |
0.00138120 | 17.0000000 | 0.02348040 |
0.00139501 | 17.0000000 | 0.02371517 |
0.00140896 | 17.0000000 | 0.02395232 |
0.00142305 | 17.0000000 | 0.02419185 |
0.00143728 | 17.0000000 | 0.02443376 |
0.00145166 | 17.0000000 | 0.02467822 |
0.00146618 | 17.0000000 | 0.02492506 |
0.00148084 | 17.0000000 | 0.02517428 |
0.00149564 | 17.0000000 | 0.02542588 |
0.00150000 | 23.0000000 | 0.03450000 |
0.00151059 | 17.0000000 | 0.02568003 |
0.00152570 | 17.0000000 | 0.02593690 |
0.00154096 | 17.0000000 | 0.02619632 |
0.00155637 | 17.0000000 | 0.02645829 |
0.00157193 | 17.0000000 | 0.02672281 |
0.00158765 | 17.0000000 | 0.02699005 |
0.00160353 | 17.0000000 | 0.02726001 |
0.00161956 | 17.0000000 | 0.02753252 |
0.00163575 | 17.0000000 | 0.02780775 |
0.00165211 | 17.0000000 | 0.02808587 |
0.00166863 | 17.0000000 | 0.02836671 |
0.00168531 | 17.0000000 | 0.02865027 |
0.00170217 | 17.0000000 | 0.02893689 |
0.00171919 | 17.0000000 | 0.02922623 |
0.00173637 | 17.0000000 | 0.02951829 |
0.00174000 | 166.000000 | 0.28884000 |
0.00175000 | 50.0000000 | 0.08750000 |
0.00175374 | 17.0000000 | 0.02981358 |
0.00177128 | 17.0000000 | 0.03011176 |
0.00178899 | 17.0000000 | 0.03041283 |
0.00180688 | 17.0000000 | 0.03071696 |
0.00182495 | 17.0000000 | 0.03102415 |
0.00184320 | 17.0000000 | 0.03133440 |
0.00186163 | 17.0000000 | 0.03164771 |
0.00188025 | 17.0000000 | 0.03196425 |
0.00189905 | 17.0000000 | 0.03228385 |
0.00191805 | 17.0000000 | 0.03260685 |
Цена | XTALK | WAVES |
---|
0.00114437 | 17.77876036 | 0.02034547 |
0.00113304 | 17.77871919 | 0.02014399 |
0.00112182 | 17.77873455 | 0.01994453 |
0.00111071 | 17.77880814 | 0.01974709 |
0.00109971 | 41.21428152 | 0.04532375 |
0.00108882 | 17.77872374 | 0.01935782 |
0.00107804 | 17.77870949 | 0.01916615 |
0.00106737 | 17.77876462 | 0.01897651 |
0.00105680 | 18.57676945 | 0.01963192 |
0.00104634 | 18.59323927 | 0.01945484 |
0.00103598 | 18.59317745 | 0.01926215 |
0.00102572 | 18.59329056 | 0.01907150 |
0.00101556 | 18.58159044 | 0.01887071 |
0.00100550 | 18.59331675 | 0.01869557 |
0.00099554 | 17.77879341 | 0.01769949 |
0.00098568 | 17.7786807 | 0.01752408 |
0.00097592 | 17.77880359 | 0.01735068 |
0.00096626 | 17.7786931 | 0.01717883 |
0.00095669 | 17.77866393 | 0.01700866 |
0.00094722 | 17.77872088 | 0.01684035 |
0.00093784 | 17.77870425 | 0.01667357 |
0.00092855 | 17.77879489 | 0.01650849 |
0.00091936 | 17.77877001 | 0.01634508 |
0.00091026 | 17.7786896 | 0.01618322 |
0.00090804 | 1872.16422 | 1.69999999 |
0.00090125 | 461.60670115 | 0.41602303 |
0.00089233 | 17.77881501 | 0.01586456 |
0.00088350 | 17.77864176 | 0.01570742 |
0.00087475 | 17.77879394 | 0.01555199 |
0.00086609 | 17.77866041 | 0.01539791 |
0.00085751 | 484.24568773 | 0.41524551 |
0.00084902 | 17.55388143 | 0.01490359 |
0.00084061 | 17.76180392 | 0.01493074 |
0.00083229 | 17.67315478 | 0.01470918 |
0.00082405 | 17.76355802 | 0.01463805 |
0.00081589 | 17.7426001 | 0.01447600 |
0.00080781 | 17.77873509 | 0.01436183 |
0.00079981 | 17.77873494 | 0.01421960 |
0.00079189 | 17.77864349 | 0.01407872 |
0.00078405 | 17.77868758 | 0.01393937 |
0.00077629 | 17.77863942 | 0.01380137 |
0.00076860 | 17.77874056 | 0.01366473 |
0.00076099 | 17.77876187 | 0.01352945 |
0.00075346 | 18.6974889 | 0.01408780 |
0.00074600 | 19.4020107 | 0.01447389 |
0.00073861 | 19.43960953 | 0.01435828 |
0.00073130 | 19.44413948 | 0.01421949 |
0.00072406 | 19.3822335 | 0.01403389 |
0.00071689 | 19.41659109 | 0.01391955 |
0.00070979 | 19.44490623 | 0.01380179 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | XTALK |
---|
23:10:52 | SELL | 0.00115581 | 17.77873525 |
18:32:31 | BUY | 0.00121360 | 229.76821349 |
18:32:31 | BUY | 0.00121360 | 17.0000000 |
18:32:31 | BUY | 0.00120159 | 17.0000000 |
18:32:31 | BUY | 0.00118969 | 17.0000000 |
18:32:31 | BUY | 0.00117791 | 17.0000000 |
18:32:31 | BUY | 0.00116625 | 17.0000000 |
18:32:30 | BUY | 0.00115470 | 2.40578879 |
18:32:30 | BUY | 0.00115470 | 0.03636109 |
16:10:04 | SELL | 0.00109971 | 29.03646945 |
16:08:02 | SELL | 0.00109971 | 29.32683376 |
09:22:54 | SELL | 0.00109971 | 58.94489784 |
09:22:12 | SELL | 0.00109971 | 28.88505148 |
09:21:28 | SELL | 0.00109971 | 1.11494852 |
09:17:20 | SELL | 0.00109971 | 30.0000000 |
09:17:00 | SELL | 0.00109971 | 58.86264098 |
09:16:43 | SELL | 0.00109971 | 1.13735902 |
09:16:06 | SELL | 0.00109971 | 57.59421121 |
09:16:06 | SELL | 0.00109971 | 2.40578879 |
02:37:14 | BUY | 0.00115470 | 6.34244629 |
02:36:40 | BUY | 0.00115470 | 6.34244629 |
23:53:40 | BUY | 0.00115470 | 1.97833494 |
08:08:22 | BUY | 0.00115470 | 2.30041139 |
08:08:22 | BUY | 0.00114326 | 0.23256714 |
08:07:49 | BUY | 0.00114326 | 16.76743286 |
08:07:49 | BUY | 0.00113194 | 0.19856713 |
08:07:41 | BUY | 0.00113194 | 1.09095904 |
08:06:19 | BUY | 0.00113194 | 1.09095904 |
08:05:30 | BUY | 0.00113194 | 1.09095904 |
08:05:21 | BUY | 0.00113194 | 1.09095904 |
08:05:11 | BUY | 0.00113194 | 1.09095904 |
08:05:01 | BUY | 0.00113194 | 1.09095904 |
08:04:51 | BUY | 0.00113194 | 1.09095904 |
08:03:31 | BUY | 0.00113194 | 1.09095904 |
08:02:47 | BUY | 0.00113194 | 8.07376055 |
08:02:47 | BUY | 0.00112074 | 16.18341266 |
08:02:01 | BUY | 0.00112074 | 1.10186143 |
08:01:48 | BUY | 0.00112074 | 10.76703915 |
08:01:47 | BUY | 0.00112074 | 17.0000000 |
08:01:47 | BUY | 0.00110964 | 0.01559793 |
08:01:42 | BUY | 0.00110964 | 1.03338614 |
08:01:32 | BUY | 0.00110964 | 0.79472345 |
08:01:32 | BUY | 0.00110964 | 0.23866269 |
08:01:31 | BUY | 0.00110964 | 2.41717725 |
08:01:31 | BUY | 0.00110964 | 2.65583994 |
08:01:30 | BUY | 0.00110964 | 2.65583994 |
08:01:30 | BUY | 0.00110964 | 1.86746523 |
08:01:13 | BUY | 0.00110964 | 0.78837471 |
08:01:13 | BUY | 0.00110964 | 2.65583994 |
08:01:13 | BUY | 0.00110964 | 2.65583994 |
ahmad090411994: platon879, и по своей цене)
platon879: ahmad090411994, ну а как же
ahmad090411994: platon879, как обычно)
ahmad090411994: platon879, как отдых?
platon879: ahmad090411994, спасибо, хорошо
ahmad090411994: platon879, погода как у вас?
platon879: ahmad090411994, ты как?
ahmad090411994: platon879, нормально) всё потихоньку)
ahmad090411994: platon879, дождь идет) беспилотники летают)
platon879: ahmad090411994, бывает
platon879: ahmad090411994, аккуратно там
ahmad090411994: platon879, угу
Psilon L0: здарова, жулики! вы че полуночниете?
ahmad090411994: Psilon, привет привет
ahmad090411994: Psilon, где пропадал?)
Psilon L0: ahmad090411994, сезон)))
ahmad090411994: Psilon, дача что ли?)
Psilon L0: ahmad090411994, ну...можно итак выразится. два гектара))
ahmad090411994: Psilon, ) ооо) что выращиваешь?
Psilon L0: ahmad090411994, пчел и рыбу)))
Psilon L0: ahmad090411994, овощи тоже
Psilon L0: ahmad090411994, лаванда удалась в этом году
ahmad090411994: Psilon, чё? и пруд свой?
Psilon L0: ahmad090411994, свой
ahmad090411994: Psilon, а лаванда для чего?
Psilon L0: ahmad090411994, лаванда-девок кадрить)))
ahmad090411994: Psilon, помещик) крепостные есть?)
ahmad090411994: Psilon, )))
Psilon L0: ahmad090411994, рабы есть)
ahmad090411994: Psilon, ) пчелы?)
nvd1956: ahmad090411994, девок накадрил, теперь на него батрачат
ahmad090411994: nvd1956, ))) лавандой?) привет
nvd1956: ahmad090411994, привет, и мёдом
Psilon L0: ahmad090411994, я!)
ahmad090411994: nvd1956, )
ahmad090411994: Psilon, ты и помещик и раб?)
Psilon L0: ahmad090411994, покедова, дела зовут. дифчонкам привет.
ahmad090411994: Psilon, давай, пока) передам)
ahmad090411994: Psilon, не пропадай)
platon879: Psilon, привет
platon879: Ну я тоже тогда спать
platon879: Ну я тоже тогда спать
platon879: Всем доброй ночи
platon879: До завтра
terryqwin: platon879, вечер в хату )
platon879: terryqwin, сидел что-ли?
platon879: terryqwin, отбой по казимату)
platon879: Всем пока
nefedov5: platon879, пока
Azamjonn L0: Salom