Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03226674 | + 1.7% | 1757.3 | Ethereum |
ZEC | 0.00038108 | - 0.3% | 410.4 | Zcash |
LTC | 0.00100074 | - 0.2% | 180.3 | Litecoin |
ETC | 0.00020938 | + 1.7% | 122.2 | EthereumClassic |
DOGE-BTC | 0.00000237 | + 11.3% | 101.3 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 65.8 | YoChat Token |
DASH | 0.00021921 | + 3.1% | 52.1 | DASH |
SHIB-USDTb | T0.00001575 | + 4.1% | 30.4 | SHIBA INU |
XRP-BTC | 0.00003052 | + 2.6% | 13.4 | Ripple |
DOGE | 0.00000235 | + 10.9% | 12.9 | Dogecoin |
ETH-BTC | 0.03225106 | + 1.9% | 6.7 | Ethereum |
FLOKIb-USDTb | T0.00014145 | + 1.7% | 5.8 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 0.5% | 5.5 | BitcoinCashABC |
TRX-BTC | 0.00000267 | - 0.4% | 5.1 | Tron Token |
DOGE-ETH | E0.00007336 | + 9.2% | 4.1 | Dogecoin |
BTC-USDTt | T118778.97 | + 0.8% | 2.5 | Bitcoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
DOGE-USDT | T0.28020198 | + 11.2% | 2.1 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.2% | 1.6 | BNB BSC |
ETH-USDT | T3815.1645015 | + 1.8% | 1.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118551.40 | + 0.3% | 0.9 | Bitcoin |
BTC-RUR | R9077857.08 | + 0.4% | 0.7 | Bitcoin |
DOGE-WRUB | 8.74519120 | + 6.9% | 0.7 | Dogecoin |
ETH-USDC | 3833.0514773 | + 2.4% | 0.6 | Ethereum |
BTC-USDTb | T118549.36 | + 0.2% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00175056 | - 0.5% | 0.4 | BONUS |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
YO10-USDTt | T0.00068435 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489674 | - 0.1% | 0.3 | BIG |
USDTe-USDTt | T0.99861611 | - 0.2% | 0.3 | USDT ERC20 |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292524.94 | + 2.1% | 0.2 | Ethereum |
LTC-BTC | 0.00099874 | + 0.4% | 0.2 | Litecoin |
TON-BTC | 0.00002830 | + 2.5% | 0.2 | TON Coin |
ETH | $3773.08 | + 3.7% | 0.2 | Ethereum |
BTC | T118044.40 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.44 | - 0.2% | 0.2 | USDT ERC20 |
- ETH / BTC
- Last: 0.03226674
- 24High: 0.03230000
- 24Low: 0.03142982
- 24V: 1757.3 BTC
Price | ETH | BTC |
---|
0.03230000 | 0.00278183 | 0.00008985 |
0.03232175 | 0.04404698 | 0.00142367 |
0.03234277 | 0.04412403 | 0.00142709 |
0.03234662 | 0.04980155 | 0.00161091 |
0.03240000 | 0.00355909 | 0.00011531 |
0.03241000 | 0.00100000 | 0.00003241 |
0.03241176 | 0.00305882 | 0.00009914 |
0.03245670 | 0.01303212 | 0.00042297 |
0.03249000 | 0.00050000 | 0.00001624 |
0.03250000 | 3.37084270 | 0.10955238 |
0.03250372 | 0.05564708 | 0.00180873 |
0.03250731 | 0.50000000 | 0.01625365 |
0.03252682 | 5.00000000 | 0.16263410 |
0.03255157 | 0.05980936 | 0.00194688 |
0.03255500 | 0.00404886 | 0.00013181 |
0.03258027 | 0.01702093 | 0.00055454 |
0.03259999 | 0.03075174 | 0.00100250 |
0.03260000 | 0.00350233 | 0.00011417 |
0.03260539 | 0.12586986 | 0.00410403 |
0.03265000 | 0.00035000 | 0.00001142 |
0.03266489 | 0.05034765 | 0.00164460 |
0.03270000 | 0.00310745 | 0.00010161 |
0.03276471 | 0.00305882 | 0.00010022 |
0.03280000 | 0.00309752 | 0.00010159 |
0.03282107 | 0.00328910 | 0.00010795 |
0.03283350 | 0.07729001 | 0.00253770 |
0.03290000 | 0.00708827 | 0.00023320 |
0.03292395 | 0.09484093 | 0.00312253 |
0.03299000 | 0.00035000 | 0.00001154 |
0.03299800 | 0.00697230 | 0.00023007 |
0.03300000 | 0.06896290 | 0.00227577 |
0.03300128 | 0.00287776 | 0.00009496 |
0.03305904 | 0.00415308 | 0.00013729 |
0.03308753 | 0.22387430 | 0.00740744 |
0.03309920 | 0.51398098 | 0.01701235 |
0.03310000 | 0.00303530 | 0.00010046 |
0.03311067 | 0.03282447 | 0.00108684 |
0.03311185 | 0.00801945 | 0.00026553 |
0.03311765 | 0.00305882 | 0.00010130 |
0.03319000 | 0.00349863 | 0.00011611 |
0.03319100 | 0.04116240 | 0.00136622 |
0.03319153 | 0.00319622 | 0.00010608 |
0.03320000 | 0.00302620 | 0.00010046 |
0.03320741 | 0.00535178 | 0.00017771 |
0.03321565 | 0.03137324 | 0.00104208 |
0.03323921 | 0.07045153 | 0.00234175 |
0.03330000 | 0.03526518 | 0.00117433 |
0.03332900 | 0.04663322 | 0.00155423 |
0.03333203 | 0.01050842 | 0.00035026 |
0.03333333 | 0.01666766 | 0.00055558 |
Price | ETH | BTC |
---|
0.03196742 | 0.06797388 | 0.00217294 |
0.03195500 | 0.00412266 | 0.00013173 |
0.03194900 | 0.00346739 | 0.00011077 |
0.03194001 | 0.04168684 | 0.00133147 |
0.03193494 | 0.00455864 | 0.00014557 |
0.03191999 | 0.05714346 | 0.00182401 |
0.03191000 | 0.03031992 | 0.00096750 |
0.03184158 | 0.01426686 | 0.00045427 |
0.03184157 | 0.01305714 | 0.00041575 |
0.03180000 | 0.00043459 | 0.00001381 |
0.03171371 | 0.00454188 | 0.00014403 |
0.03170588 | 0.00305882 | 0.00009698 |
0.03170000 | 0.00369873 | 0.00011724 |
0.03167327 | 0.01514269 | 0.00047961 |
0.03166337 | 0.03661511 | 0.00115935 |
0.03166012 | 0.00322834 | 0.00010220 |
0.03166011 | 0.02714353 | 0.00085936 |
0.03164387 | 0.24093788 | 0.00762420 |
0.03160000 | 0.00378796 | 0.00011969 |
0.03150000 | 0.00411712 | 0.00012968 |
0.03140000 | 0.00380794 | 0.00011956 |
0.03135294 | 0.00305882 | 0.00009590 |
0.03135013 | 0.05300450 | 0.00166169 |
0.03130773 | 0.00343810 | 0.00010763 |
0.03130000 | 0.00374854 | 0.00011732 |
0.03121230 | 0.00388531 | 0.00012126 |
0.03120000 | 0.00348204 | 0.00010863 |
0.03119000 | 0.00313785 | 0.00009786 |
0.03110918 | 0.00503934 | 0.00015676 |
0.03110000 | 0.01808611 | 0.00056247 |
0.03109000 | 0.00305917 | 0.00009510 |
0.03105500 | 0.00332506 | 0.00010325 |
0.03100000 | 0.02085361 | 0.00064646 |
0.03099000 | 0.00351822 | 0.00010902 |
0.03096971 | 0.16662683 | 0.00516038 |
0.03096807 | 0.00348197 | 0.00010782 |
0.03090273 | 0.00430478 | 0.00013302 |
0.03090000 | 0.00323818 | 0.00010005 |
0.03085000 | 0.01946415 | 0.00060046 |
0.03083948 | 0.01009352 | 0.00031127 |
0.03082178 | 0.01054253 | 0.00032493 |
0.03080000 | 0.00324837 | 0.00010004 |
0.03077765 | 0.20000000 | 0.00615553 |
0.03073611 | 0.00440066 | 0.00013525 |
0.03072885 | 0.06141621 | 0.00188724 |
0.03072800 | 0.01001984 | 0.00030788 |
0.03072483 | 0.00640914 | 0.00019691 |
0.03060000 | 0.00457254 | 0.00013991 |
0.03059320 | 0.01023789 | 0.00031320 |
0.03056633 | 0.00578346 | 0.00017677 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
17:48:06 | BUY | 0.03226674 | 446.310000 |
17:43:02 | BUY | 0.03216696 | 425.169000 |
17:21:26 | BUY | 0.03216696 | 602.988300 |
17:15:49 | BUY | 0.03223348 | 234.900000 |
17:10:33 | BUY | 0.03223348 | 431.041500 |
17:00:58 | BUY | 0.03216696 | 316.226910 |
16:55:17 | BUY | 0.03216696 | 523.827000 |
16:50:14 | BUY | 0.03226674 | 364.261380 |
16:44:21 | BUY | 0.03220022 | 491.019000 |
16:39:18 | BUY | 0.03223453 | 500.337000 |
16:34:04 | BUY | 0.03230000 | 0.00039552 |
16:34:04 | BUY | 0.03230000 | 0.00000386 |
16:34:04 | BUY | 0.03230000 | 0.00042569 |
16:23:16 | BUY | 0.03223100 | 371.142000 |
16:17:13 | BUY | 0.03222266 | 234.900000 |
16:00:58 | BUY | 0.03214672 | 327.900990 |
15:57:04 | SELL | 0.03227454 | 0.10263183 |
15:57:03 | SELL | 0.03227454 | 0.02593197 |
15:57:01 | BUY | 0.03226910 | 0.00848542 |
15:57:01 | BUY | 0.03226910 | 0.00567565 |
15:57:01 | BUY | 0.03226910 | 0.00431870 |
15:57:01 | BUY | 0.03226910 | 0.00781322 |
15:57:01 | BUY | 0.03226910 | 0.00303341 |
15:57:01 | BUY | 0.03226808 | 0.02593197 |
15:55:36 | BUY | 0.03220544 | 362.692830 |
15:50:10 | BUY | 0.03217413 | 427.518000 |
15:44:59 | BUY | 0.03214232 | 357.879130 |
15:39:45 | BUY | 0.03217354 | 473.249330 |
15:18:40 | BUY | 0.03217414 | 315.105370 |
15:12:54 | BUY | 0.03214284 | 468.234000 |
15:08:02 | BUY | 0.03223677 | 50.9312850 |
15:02:45 | BUY | 0.03223674 | 65.7219980 |
14:57:29 | BUY | 0.03220544 | 351.117520 |
14:52:11 | BUY | 0.03214283 | 100.319290 |
14:47:16 | BUY | 0.03214283 | 298.160510 |
14:42:20 | BUY | 0.03214283 | 677.798290 |
14:37:25 | BUY | 0.03217413 | 524.218500 |
14:32:14 | BUY | 0.03223674 | 85.3000200 |
14:26:56 | BUY | 0.03217413 | 637.927810 |
14:21:45 | BUY | 0.03220544 | 265.588900 |
14:12:16 | BUY | 0.03214230 | 651.514470 |
14:10:10 | BUY | 0.03226910 | 0.00077699 |
14:10:10 | BUY | 0.03225429 | 0.00187735 |
14:10:03 | BUY | 0.03225429 | 0.00265467 |
14:07:02 | BUY | 0.03219443 | 530.278480 |
14:04:25 | BUY | 0.03223949 | 0.00444990 |
14:04:25 | BUY | 0.03223949 | 0.00743518 |
14:04:25 | BUY | 0.03223949 | 0.00339229 |
14:04:25 | BUY | 0.03223949 | 0.00485159 |
14:04:25 | BUY | 0.03223949 | 0.00306073 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime