Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03178768 | + 1.8% | 1708.3 | Ethereum |
ZEC | 0.00038015 | + 0.3% | 381.5 | Zcash |
LTC | 0.00099000 | - 2.2% | 176 | Litecoin |
ETC | 0.00020454 | - 2.6% | 114.4 | EthereumClassic |
DOGE-BTC | 0.00000227 | + 6.1% | 90.7 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 2.2% | 72.3 | YoChat Token |
DASH | 0.00021630 | + 1.5% | 53.7 | DASH |
SHIB-USDTb | T0.00001553 | + 2.8% | 25.1 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.9% | 12.4 | Ripple |
ETH-BTC | 0.03187215 | + 1.6% | 6.7 | Ethereum |
DOGE | 0.00000227 | + 6.6% | 5.6 | Dogecoin |
TRX-BTC | 0.00000264 | - 2.6% | 5.5 | Tron Token |
BCHABC | 0.00015425 | 0% | 5.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00013943 | + 0.6% | 5.2 | FLOKI BEP20 |
DOGE-ETH | E0.00007124 | + 4.9% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117988.22 | + 0.1% | 2.1 | Bitcoin |
DOGE-USDT | T0.26806825 | + 6.7% | 1.8 | Dogecoin |
BNB-BTC | 0.00643142 | + 2% | 1.3 | BNB BSC |
ETH-USDT | T3770.9980659 | + 2% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.1 | Shiba v2 Limited |
BTC-RUR | R9080706.34 | + 0.5% | 0.8 | Bitcoin |
BTC-USDT | T118361.35 | + 0.7% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3781.6943048 | + 2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00175192 | - 0.6% | 0.5 | BONUS |
BTC-USDTb | T118247.33 | - 0.1% | 0.5 | Bitcoin |
BIG-BTC | 0.03489691 | - 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00643339 | + 2% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00066335 | + 0.5% | 0.3 | YO10 Yobit |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00100200 | + 0.3% | 0.2 | Litecoin |
BTC | T117774.56 | + 0.7% | 0.2 | Bitcoin |
BTC | R9069850.20 | + 1% | 0.2 | Bitcoin |
ETH-RUR | R288313.20 | + 2% | 0.2 | Ethereum |
TON-BTC | 0.00002811 | + 2.2% | 0.2 | TON Coin |
ETH | $3720.00 | + 2.2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.49 | + 0.1% | 0.2 | USDT ERC20 |
- ETH / BTC
- Last: 0.03178768
- 24High: 0.03196031
- 24Low: 0.03119774
- 24V: 1708.28 BTC
Price | ETH | BTC |
---|
0.03182363 | 0.02304226 | 0.00073328 |
0.03188888 | 0.00321886 | 0.00010264 |
0.03196031 | 0.05058928 | 0.00161684 |
0.03198000 | 0.03639910 | 0.00116404 |
0.03199000 | 0.01540430 | 0.00049278 |
0.03199999 | 0.00499998 | 0.00015999 |
0.03200000 | 0.30793443 | 0.00985390 |
0.03205882 | 0.00305882 | 0.00009806 |
0.03210000 | 0.00374461 | 0.00012020 |
0.03215000 | 0.00246311 | 0.00007918 |
0.03215999 | 0.01298019 | 0.00041744 |
0.03216000 | 0.01418331 | 0.00045613 |
0.03218892 | 0.00411014 | 0.00013230 |
0.03220000 | 0.00365630 | 0.00011773 |
0.03222800 | 0.12586986 | 0.00405653 |
0.03223300 | 0.01095597 | 0.00035314 |
0.03223919 | 0.05680544 | 0.00183136 |
0.03223949 | 0.04146643 | 0.00133685 |
0.03225429 | 0.00453202 | 0.00014617 |
0.03226910 | 0.03010339 | 0.00097140 |
0.03230000 | 0.00360690 | 0.00011650 |
0.03232175 | 0.04404698 | 0.00142367 |
0.03234277 | 0.04412403 | 0.00142709 |
0.03234662 | 0.04980155 | 0.00161091 |
0.03240000 | 0.00355909 | 0.00011531 |
0.03241000 | 0.00100000 | 0.00003241 |
0.03241176 | 0.00305882 | 0.00009914 |
0.03245670 | 0.01303212 | 0.00042297 |
0.03250000 | 3.37084270 | 0.10955238 |
0.03250372 | 0.05564708 | 0.00180873 |
0.03250731 | 0.50000000 | 0.01625365 |
0.03252682 | 5.00000000 | 0.16263410 |
0.03255157 | 0.05980936 | 0.00194688 |
0.03255500 | 0.00404886 | 0.00013181 |
0.03258027 | 0.01702093 | 0.00055454 |
0.03259999 | 0.03075174 | 0.00100250 |
0.03260000 | 0.00350233 | 0.00011417 |
0.03265000 | 0.00035000 | 0.00001142 |
0.03266489 | 0.05034765 | 0.00164460 |
0.03270000 | 0.00310745 | 0.00010161 |
0.03276471 | 0.00305882 | 0.00010022 |
0.03280000 | 0.00309752 | 0.00010159 |
0.03282107 | 0.00328910 | 0.00010795 |
0.03283350 | 0.07729001 | 0.00253770 |
0.03290000 | 0.00708827 | 0.00023320 |
0.03292395 | 0.09484093 | 0.00312253 |
0.03299000 | 0.00035000 | 0.00001154 |
0.03299800 | 0.00697230 | 0.00023007 |
0.03300000 | 0.06896290 | 0.00227577 |
0.03300128 | 0.00287776 | 0.00009496 |
Price | ETH | BTC |
---|
0.03165455 | 0.05298602 | 0.00167724 |
0.03164387 | 0.18690124 | 0.00591427 |
0.03142287 | 0.00458392 | 0.00014403 |
0.03140000 | 0.00380794 | 0.00011956 |
0.03135294 | 0.00305882 | 0.00009590 |
0.03135013 | 0.05300450 | 0.00166169 |
0.03130773 | 0.00343810 | 0.00010763 |
0.03130000 | 0.00374854 | 0.00011732 |
0.03121230 | 0.00388531 | 0.00012126 |
0.03120000 | 0.00348204 | 0.00010863 |
0.03119000 | 0.00313785 | 0.00009786 |
0.03110918 | 0.00503934 | 0.00015676 |
0.03110000 | 0.01808611 | 0.00056247 |
0.03109000 | 0.00305917 | 0.00009510 |
0.03105500 | 0.00332506 | 0.00010325 |
0.03100000 | 0.02085361 | 0.00064646 |
0.03099000 | 0.00351822 | 0.00010902 |
0.03096971 | 0.16662683 | 0.00516038 |
0.03096807 | 0.00348197 | 0.00010782 |
0.03090273 | 0.00430478 | 0.00013302 |
0.03090000 | 0.00323818 | 0.00010005 |
0.03085000 | 0.01946415 | 0.00060046 |
0.03083948 | 0.01009352 | 0.00031127 |
0.03082178 | 0.01054253 | 0.00032493 |
0.03080000 | 0.00324837 | 0.00010004 |
0.03077765 | 0.20000000 | 0.00615553 |
0.03073611 | 0.00440066 | 0.00013525 |
0.03072885 | 0.06141621 | 0.00188724 |
0.03072800 | 0.01001984 | 0.00030788 |
0.03072483 | 0.00640914 | 0.00019691 |
0.03070000 | 0.00325928 | 0.00010005 |
0.03060000 | 0.00784214 | 0.00023996 |
0.03059320 | 0.01023789 | 0.00031320 |
0.03056633 | 0.00578346 | 0.00017677 |
0.03050000 | 0.01358162 | 0.00041423 |
0.03048001 | 0.02770401 | 0.00084441 |
0.03043830 | 0.00367003 | 0.00011170 |
0.03040000 | 0.02160392 | 0.00065675 |
0.03032880 | 0.00414094 | 0.00012558 |
0.03032483 | 0.01030176 | 0.00031239 |
0.03031000 | 0.01477200 | 0.00044773 |
0.03018812 | 0.00874746 | 0.00026406 |
0.03014917 | 0.03033774 | 0.00091465 |
0.03006001 | 0.00513605 | 0.00015438 |
0.03000012 | 0.05450977 | 0.00163529 |
0.03000001 | 0.00511240 | 0.00015337 |
0.03000000 | 11.62971578 | 0.34889147 |
0.02988501 | 0.00483118 | 0.00014437 |
0.02978991 | 0.01093658 | 0.00032579 |
0.02951277 | 0.01045749 | 0.00030862 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
12:42:22 | BUY | 0.03178768 | 267.504120 |
12:33:39 | SELL | 0.03164387 | 0.00002098 |
12:33:39 | SELL | 0.03164387 | 0.00689738 |
12:33:33 | SELL | 0.03166011 | 0.00036260 |
12:33:33 | SELL | 0.03166011 | 0.00177510 |
12:33:33 | SELL | 0.03166011 | 0.00076373 |
12:33:33 | SELL | 0.03166011 | 0.00060517 |
12:33:20 | SELL | 0.03167426 | 0.05427911 |
12:26:39 | BUY | 0.03179375 | 285.012000 |
12:21:02 | BUY | 0.03176388 | 217.524840 |
12:16:05 | BUY | 0.03180869 | 233.913420 |
12:10:50 | BUY | 0.03176388 | 211.723200 |
12:06:13 | BUY | 0.03179375 | 239.410080 |
12:01:01 | BUY | 0.03177881 | 570.024000 |
11:50:16 | BUY | 0.03180869 | 191.365200 |
11:38:42 | BUY | 0.03180869 | 310.377170 |
11:33:28 | BUY | 0.03177881 | 341.607240 |
11:27:50 | BUY | 0.03180869 | 149.646130 |
11:16:32 | BUY | 0.03176388 | 101.790000 |
11:11:02 | BUY | 0.03176388 | 187.791230 |
11:00:07 | BUY | 0.03179375 | 93.6468000 |
10:54:47 | BUY | 0.03179375 | 235.526400 |
10:50:10 | BUY | 0.03180869 | 271.575010 |
10:44:38 | BUY | 0.03179375 | 667.651990 |
10:39:25 | BUY | 0.03179375 | 132.657650 |
10:34:31 | BUY | 0.03177881 | 313.200000 |
10:29:48 | BUY | 0.03176388 | 448.853140 |
10:24:31 | BUY | 0.03180869 | 184.721560 |
10:14:10 | BUY | 0.03180869 | 408.412800 |
10:08:40 | BUY | 0.03177881 | 111.711700 |
10:02:58 | BUY | 0.03179375 | 628.905600 |
09:57:21 | BUY | 0.03179375 | 260.018620 |
09:51:52 | BUY | 0.03177881 | 38.8824150 |
09:46:54 | BUY | 0.03176388 | 18.7791230 |
09:41:47 | BUY | 0.03176388 | 665.615570 |
09:36:51 | BUY | 0.03177881 | 66.8705300 |
09:31:34 | BUY | 0.03176388 | 118.452930 |
09:26:25 | BUY | 0.03180869 | 263.088000 |
09:21:38 | BUY | 0.03180990 | 219.240000 |
09:11:06 | BUY | 0.03178246 | 160.483680 |
09:06:03 | BUY | 0.03178473 | 87.6960000 |
09:04:56 | BUY | 0.03182363 | 0.00200103 |
09:00:43 | BUY | 0.03177177 | 52.6357140 |
08:58:39 | BUY | 0.03182363 | 0.00207121 |
08:58:39 | BUY | 0.03182363 | 0.00036260 |
08:58:38 | BUY | 0.03182363 | 0.00177352 |
08:58:38 | BUY | 0.03182363 | 0.00076278 |
08:58:38 | BUY | 0.03182363 | 0.00060449 |
08:57:04 | SELL | 0.03167859 | 0.00343123 |
08:56:59 | BUY | 0.03165378 | 0.01642145 |
Yanadia: my brain make me stuck on announcement only- Old Brain get slower lolz
BoastKit: okika, All you said lately is correct, yet some people have no choice as in poor countries phone is their only "computer", plus - better to have limited/inconvenient functionality then none. So webbrowser on phone is still some option for Yobit in urgent situation.
BoastKit: okika, However, when you connect a keyboard with a touchpad and/or a mouse to the phone - combined with a medium or larger phone screen - the discomfort is no longer a significant factor.
okika: BoastKit, There are a lot of hybrid phones, you connect it to a dock station with monitor, keyboard and mouse and a desktop envoriment will appear on the monitor for your phone.
BoastKit: okika, I'm talking mostly about situations "on the road" when you need access while on a train, in a park, in the forest or in the city - but you don't have your laptop with you.
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????