Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03193275 | + 4.8% | 1817.4 | Ethereum |
ZEC | 0.00038068 | + 0.6% | 420.2 | Zcash |
YOCHAT-DOGE | D0.00000047 | - 7.9% | 232.4 | YoChat Token |
LTC | 0.00100668 | + 5.5% | 163.2 | Litecoin |
ETC | 0.00020526 | - 0.5% | 116 | EthereumClassic |
DOGE-BTC | 0.00000228 | + 6.1% | 88.7 | Dogecoin |
DASH | 0.00021365 | + 2.1% | 60.9 | DASH |
SHIB-USDTb | T0.00001520 | + 0.8% | 19.8 | SHIBA INU |
XRP-BTC | 0.00002949 | + 1.5% | 16.8 | Ripple |
ETH-BTC | 0.03185721 | + 4.3% | 9.6 | Ethereum |
BCHABC | 0.00015353 | 0% | 7.5 | BitcoinCashABC |
DOGE | 0.00000227 | + 6.6% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00013580 | - 3.9% | 5.2 | FLOKI BEP20 |
DOGE-ETH | E0.00007168 | + 2.2% | 3.8 | Dogecoin |
TRX-BTC | 0.00000267 | - 1.5% | 3.6 | Tron Token |
DOGE-USDT | T0.26634076 | + 5.4% | 1.7 | Dogecoin |
ETH-USDT | T3717.3684929 | + 3.1% | 1.5 | Ethereum |
WSHIB-SHIB | 1.88487553 | - 1.5% | 1.5 | Wrapped Shiba |
SHIBA2-BTC | 0.00000023 | 0% | 1.5 | Shiba v2 Limited |
BTC-RUR | R9054949.06 | + 0.8% | 1.2 | Bitcoin |
BNB-BTC | 0.00641466 | + 3.1% | 1.2 | BNB BSC |
BTC-USDTt | T117037.70 | - 0.6% | 0.8 | Bitcoin |
LTC-BTC | 0.00099697 | + 5.9% | 0.7 | Litecoin |
BTC-USDT | T117045.64 | - 0.9% | 0.7 | Bitcoin |
ETH-USDC | 3728.1698999 | + 3.5% | 0.6 | Ethereum |
BONUS-DOGE | D0.00175283 | - 0.7% | 0.6 | BONUS |
DOGE-WRUB | 8.61602879 | + 5.8% | 0.5 | Dogecoin |
WBNB-BTC | 0.00642164 | + 3.1% | 0.4 | WBNB BEP20 |
ETH-RUR | R287056.31 | + 5.5% | 0.3 | Ethereum |
BTC-WRUB | 3752076.9426 | - 3.3% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99856136 | - 0.1% | 0.3 | USDT ERC20 |
BTC-USDTb | T117174.97 | - 0.6% | 0.3 | Bitcoin |
LTC-WRUB | 3771.7102356 | + 2.5% | 0.3 | Litecoin |
BTC | R9030000.00 | + 0.4% | 0.3 | Bitcoin |
BIG-BTC | 0.03491552 | - 0.1% | 0.2 | BIG |
YO10-USDTt | T0.00062891 | + 4.6% | 0.2 | YO10 Yobit |
USDT-RUR | R76.92 | + 1.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002778 | + 2.4% | 0.2 | TON Coin |
ETH | $3695.00 | + 3.9% | 0.2 | Ethereum |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
- LTC / RUR
- Last: 9010.00000000
- 24High: 9201.00000000
- 24Low: 8460.00000000
- 24V: 42.15 LTC
Preis | LTC | RUR |
---|
9079.30000000 | 0.00118580 | 10.76623394 |
9080.00000000 | 0.00024089 | 2.18728120 |
9090.60600046 | 0.00017449 | 1.58621984 |
9099.99999999 | 0.00081000 | 7.37099999 |
9100.00000000 | 0.01022565 | 93.0534150 |
9105.00000000 | 0.00864004 | 78.6675642 |
9110.00000000 | 0.01000000 | 91.1000000 |
9111.00000000 | 0.01038187 | 94.58921757 |
9115.00000000 | 0.00675323 | 61.55569145 |
9120.00000000 | 0.01000000 | 91.2000000 |
9121.00000000 | 0.01047881 | 95.57722601 |
9124.09164100 | 0.00512040 | 46.71899883 |
9125.00000000 | 0.00910643 | 83.09617375 |
9131.00000000 | 0.01042246 | 95.16748226 |
9134.90000000 | 0.15000000 | 1370.23500 |
9135.00000000 | 0.01000000 | 91.3500000 |
9140.00000000 | 0.01000000 | 91.4000000 |
9141.00000000 | 0.01038001 | 94.88367141 |
9151.00000000 | 0.01028324 | 94.10192924 |
9161.00000000 | 0.01020501 | 93.48809661 |
9164.09164100 | 0.00510431 | 46.7763646 |
9171.00000000 | 0.01018735 | 93.42818685 |
9181.00000000 | 0.01025292 | 94.13205852 |
9191.00000000 | 0.00950993 | 87.40576663 |
9191.70700001 | 0.00013498 | 1.24069661 |
9199.00000000 | 0.05000000 | 459.950000 |
9201.00000000 | 0.01026607 | 94.45811007 |
9205.00000000 | 0.11259509 | 1036.43780345 |
9211.00000000 | 0.01015274 | 93.51688814 |
9211.20000000 | 0.00158245 | 14.57626344 |
9218.00000000 | 0.00134377 | 12.38687186 |
9221.00000000 | 0.01000000 | 92.2100000 |
9230.00000000 | 0.00100000 | 9.23000000 |
9231.00000000 | 0.01000000 | 92.3100000 |
9235.10000000 | 0.00011968 | 1.10525676 |
9241.00000000 | 0.01000000 | 92.4100000 |
9241.56000000 | 0.00183094 | 16.92074186 |
9251.00000000 | 0.01000000 | 92.5100000 |
9251.77170337 | 0.00016685 | 1.54365810 |
9260.00000000 | 0.00101000 | 9.35260000 |
9261.00000000 | 0.01001275 | 92.72807775 |
9264.00000000 | 0.00019500 | 1.80648000 |
9271.00000000 | 0.00962917 | 89.27203507 |
9278.75235627 | 0.00010000 | 0.92787523 |
9278.96771936 | 0.00039000 | 3.61879741 |
9281.00000000 | 0.01000000 | 92.8100000 |
9287.00000000 | 0.01050000 | 97.5135000 |
9290.00000000 | 0.00102000 | 9.47580000 |
9291.00000000 | 0.01000000 | 92.9100000 |
9292.70700046 | 0.00022516 | 2.09234590 |
Preis | LTC | RUR |
---|
9010.00000000 | 0.00000198 | 0.01783980 |
9000.00000000 | 0.00014871 | 1.33839000 |
8990.00000000 | 0.00012206 | 1.09731940 |
8989.70000001 | 0.00081000 | 7.28165700 |
8989.70000000 | 0.15000000 | 1348.45500 |
8989.60600000 | 0.27580444 | 2479.37324865 |
8988.70994000 | 11.96881944 | 107584.24627039 |
8980.00000000 | 0.01018945 | 91.5012610 |
8970.00000000 | 0.01018975 | 91.4020575 |
8960.00000000 | 0.01019005 | 91.3028480 |
8950.00000001 | 0.00333229 | 29.8239955 |
8950.00000000 | 0.01019036 | 91.2037220 |
8940.00000000 | 0.01019066 | 91.1045004 |
8930.00000000 | 0.01019097 | 91.0053621 |
8920.00000000 | 0.01019127 | 90.9061284 |
8910.00000000 | 0.01019158 | 90.8069778 |
8900.60000000 | 0.00016446 | 1.46379267 |
8900.00000000 | 0.01302947 | 115.962283 |
8894.95775596 | 0.02742397 | 243.93505465 |
8890.00000000 | 0.01009564 | 89.7502396 |
8887.00000000 | 0.11026666 | 979.93980742 |
8880.00000000 | 0.01009579 | 89.6506152 |
8870.00000000 | 0.01032167 | 91.5532129 |
8860.00000000 | 0.01009610 | 89.4514460 |
8850.00000000 | 0.01023359 | 90.5672715 |
8840.00000000 | 0.01032676 | 91.2885584 |
8830.00000000 | 0.01009656 | 89.1526248 |
8821.84821340 | 0.00019879 | 1.75369520 |
8820.00000000 | 0.01033023 | 91.1126286 |
8810.00000000 | 0.01009687 | 88.9534247 |
8800.50000178 | 0.00016364 | 1.44011382 |
8800.00000000 | 0.01316275 | 115.832200 |
8790.00000000 | 0.01023100 | 89.9304900 |
8780.00000000 | 0.01056535 | 92.7637730 |
8770.00001000 | 0.11475404 | 1006.39293194 |
8770.00000000 | 0.01037326 | 90.9734902 |
8760.00000000 | 0.01033234 | 90.5112984 |
8750.00000000 | 1.15295495 | 10088.3558125 |
8741.20732810 | 0.00039000 | 3.40907085 |
8740.00000000 | 0.01030952 | 90.1052048 |
8730.00000000 | 0.01033733 | 90.2448909 |
8720.00000000 | 0.01009828 | 88.0570016 |
8710.00000000 | 0.01036726 | 90.2988346 |
8703.38476853 | 0.00015800 | 1.37513479 |
8700.42720353 | 0.00020351 | 1.77062394 |
8700.00000000 | 0.01349317 | 117.390579 |
8690.00000000 | 0.01035414 | 89.9774766 |
8680.00000000 | 0.01035509 | 89.8821812 |
8677.00000000 | 0.11378916 | 987.34854132 |
8670.00000000 | 0.01035514 | 89.7790638 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LTC |
---|
03:39:57 | SELL | 9010.00000 | 0.00074305 |
03:39:57 | SELL | 9010.00000 | 0.00024089 |
01:54:58 | BUY | 9082.20000 | 0.02120059 |
01:54:58 | BUY | 9082.19999999 | 0.00081000 |
01:54:50 | BUY | 9082.20000 | 0.02069140 |
01:54:50 | BUY | 9082.19999999 | 0.00081000 |
01:54:50 | BUY | 9080.00000 | 0.00024000 |
01:54:50 | BUY | 9070.99999998 | 0.00014814 |
01:54:50 | BUY | 9050.00000 | 0.00012174 |
00:30:12 | SELL | 8989.60600 | 0.00011594 |
00:27:52 | SELL | 8989.60600 | 0.00114645 |
00:25:53 | SELL | 8989.60600 | 0.00038806 |
00:21:23 | SELL | 8989.60600 | 0.00032887 |
00:20:19 | SELL | 8989.60600 | 0.00074370 |
00:19:50 | SELL | 8989.60600 | 0.86026378 |
00:19:22 | SELL | 8989.60600 | 0.86120876 |
00:19:22 | SELL | 8989.60600001 | 0.00081000 |
00:19:22 | SELL | 8990.00000 | 0.00012174 |
00:19:22 | SELL | 9000.00000 | 0.00014814 |
00:19:22 | SELL | 9000.60000046 | 0.00017449 |
00:19:22 | SELL | 9010.00000 | 0.00001276 |
22:45:41 | SELL | 9010.00000 | 0.00024000 |
22:32:05 | BUY | 9097.79999999 | 0.00081000 |
22:32:05 | BUY | 9090.60600046 | 0.00017346 |
22:32:05 | BUY | 9080.00000 | 0.00025182 |
22:32:05 | BUY | 9070.99999998 | 0.00014757 |
22:32:05 | BUY | 9050.00000 | 0.00012142 |
22:29:34 | SELL | 8989.60600 | 1.00000000 |
22:29:34 | SELL | 8989.60600001 | 0.00081000 |
22:29:12 | SELL | 8989.60600 | 1.00000000 |
22:29:12 | SELL | 8989.60600001 | 0.00081000 |
22:28:40 | SELL | 8989.60600 | 1.75770365 |
22:28:40 | SELL | 8989.60600002 | 0.01110175 |
22:28:40 | SELL | 8990.00000 | 0.01038187 |
22:28:40 | SELL | 8990.00000 | 0.00012142 |
22:28:40 | SELL | 9000.00000 | 0.00816619 |
22:28:40 | SELL | 9000.00000 | 0.00116247 |
22:28:40 | SELL | 9000.00000 | 0.00115015 |
22:28:40 | SELL | 9000.00000 | 0.00014757 |
22:28:40 | SELL | 9000.20000 | 0.96959101 |
22:28:40 | SELL | 9000.20000001 | 0.00081000 |
22:28:40 | SELL | 9000.60000046 | 0.00017346 |
22:28:40 | SELL | 9010.00000 | 0.00025182 |
22:28:40 | SELL | 9030.00000 | 0.00022565 |
22:25:11 | BUY | 9098.50000 | 0.00018336 |
21:52:29 | BUY | 9099.20000 | 0.03125235 |
21:52:22 | BUY | 9099.20000 | 0.03044235 |
21:52:22 | BUY | 9099.19999999 | 0.00081000 |
21:20:03 | BUY | 9115.00000 | 0.00324677 |
21:20:03 | BUY | 9110.00000 | 0.01000000 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum