Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03193275 | + 4.8% | 1817.4 | Ethereum |
ZEC | 0.00038068 | + 0.6% | 418.5 | Zcash |
YOCHAT-DOGE | D0.00000047 | - 7.9% | 232.2 | YoChat Token |
LTC | 0.00100268 | + 5.1% | 162.2 | Litecoin |
ETC | 0.00020526 | - 0.5% | 116 | EthereumClassic |
DOGE-BTC | 0.00000228 | + 6.1% | 88.7 | Dogecoin |
DASH | 0.00021365 | + 2.1% | 60.9 | DASH |
SHIB-USDTb | T0.00001520 | + 0.8% | 19.8 | SHIBA INU |
XRP-BTC | 0.00002949 | + 1.5% | 16.8 | Ripple |
ETH-BTC | 0.03185721 | + 4.3% | 9.6 | Ethereum |
BCHABC | 0.00015353 | 0% | 7.4 | BitcoinCashABC |
DOGE | 0.00000227 | + 6.6% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00013580 | - 3.9% | 5.2 | FLOKI BEP20 |
DOGE-ETH | E0.00007168 | + 2% | 3.8 | Dogecoin |
TRX-BTC | 0.00000267 | - 1.5% | 3.6 | Tron Token |
DOGE-USDT | T0.26619138 | + 5.3% | 1.7 | Dogecoin |
ETH-USDT | T3717.3684929 | + 3.1% | 1.5 | Ethereum |
WSHIB-SHIB | 1.88487553 | - 1.5% | 1.5 | Wrapped Shiba |
SHIBA2-BTC | 0.00000023 | 0% | 1.5 | Shiba v2 Limited |
BTC-RUR | R9054949.06 | + 0.8% | 1.2 | Bitcoin |
BNB-BTC | 0.00641466 | + 3.1% | 1.2 | BNB BSC |
BTC-USDTt | T117037.70 | - 0.6% | 0.8 | Bitcoin |
LTC-BTC | 0.00099697 | + 5.9% | 0.7 | Litecoin |
BTC-USDT | T117045.64 | - 0.9% | 0.7 | Bitcoin |
ETH-USDC | 3728.1698999 | + 3.5% | 0.6 | Ethereum |
BONUS-DOGE | D0.00175283 | - 0.7% | 0.6 | BONUS |
DOGE-WRUB | 8.61602879 | + 5.8% | 0.5 | Dogecoin |
WBNB-BTC | 0.00642164 | + 3.1% | 0.4 | WBNB BEP20 |
ETH-RUR | R287056.31 | + 5.5% | 0.3 | Ethereum |
BTC-WRUB | 3752076.9426 | - 3.3% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99856136 | - 0.1% | 0.3 | USDT ERC20 |
BTC-USDTb | T117174.97 | - 0.6% | 0.3 | Bitcoin |
LTC-WRUB | 3771.7102356 | + 2.5% | 0.3 | Litecoin |
BTC | R9030000.00 | + 0.4% | 0.3 | Bitcoin |
BIG-BTC | 0.03491552 | - 0.1% | 0.2 | BIG |
USDT-RUR | R76.92 | + 1.2% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00063438 | + 5.5% | 0.2 | YO10 Yobit |
TON-BTC | 0.00002778 | + 2.4% | 0.2 | TON Coin |
ETH | $3695.00 | + 3.9% | 0.2 | Ethereum |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
- DASH / RUR
- Last: 1888.73848061
- 24High: 1950.00000000
- 24Low: 1820.00000001
- 24V: 0.31 DASH
Preis | DASH | RUR |
---|
1937.83742758 | 0.00270803 | 5.24772188 |
1943.66843289 | 0.00549130 | 10.67326646 |
1950.00000000 | 0.03426514 | 66.8170230 |
1965.58000000 | 0.00558953 | 10.98666837 |
1975.35650092 | 0.00570000 | 11.25953205 |
1980.61204001 | 0.03000000 | 59.4183612 |
1980.80000000 | 0.05247054 | 103.93364563 |
1988.00000000 | 0.03500000 | 69.5800000 |
1992.00000000 | 0.01656000 | 32.9875200 |
1998.18564002 | 0.03000000 | 59.9455692 |
1999.25000000 | 0.03169128 | 63.35879154 |
2000.00000000 | 0.03104440 | 62.0888000 |
2003.02000000 | 0.00127522 | 2.55429116 |
2031.67017001 | 0.03000000 | 60.9501051 |
2034.88800000 | 0.03152861 | 64.15719014 |
2034.88860000 | 0.03152862 | 64.15722941 |
2034.99990000 | 0.03075684 | 62.59016632 |
2035.92814000 | 0.02955010 | 60.16188012 |
2055.02000000 | 0.00543276 | 11.16443045 |
2062.18409590 | 0.02239673 | 46.1861804 |
2062.18990000 | 0.02398255 | 49.45657238 |
2062.19000000 | 0.02412540 | 49.75115862 |
2062.19210000 | 0.02245157 | 46.29945028 |
2070.00000000 | 0.00072774 | 1.50642180 |
2094.54000000 | 0.00564372 | 11.82099728 |
2099.99999919 | 0.59389476 | 1247.17899551 |
2099.99999963 | 0.11000000 | 230.99999995 |
2100.00000000 | 0.83646646 | 1756.579566 |
2103.99999999 | 0.05260186 | 110.67431343 |
2107.07492657 | 0.00040000 | 0.84282997 |
2110.00000000 | 10.3972330 | 21938.16163 |
2110.00100000 | 0.25974025 | 548.05218724 |
2119.00000000 | 0.02207243 | 46.77147917 |
2120.00000000 | 0.00074038 | 1.56960560 |
2131.10958500 | 0.06460514 | 137.68063309 |
2131.67017001 | 0.03000000 | 63.9501051 |
2142.38000000 | 0.00118770 | 2.54450472 |
2149.00000000 | 1.00002275 | 2149.04888975 |
2159.09101659 | 0.03431448 | 74.0880855 |
2162.18409590 | 1.00073524 | 2163.77382013 |
2169.99900000 | 0.10841500 | 235.26044158 |
2169.99999900 | 0.06458622 | 140.15209733 |
2170.00000000 | 0.00093642 | 2.03203140 |
2183.98000000 | 0.00594670 | 12.98747386 |
2197.98000000 | 0.01500000 | 32.9697000 |
2198.00000000 | 0.25303771 | 556.17688658 |
2200.00000000 | 1.06948068 | 2352.857496 |
2201.00000000 | 0.03269251 | 71.95621451 |
2220.00000000 | 0.00160182 | 3.55604040 |
2239.15000000 | 0.00010000 | 0.22391500 |
Preis | DASH | RUR |
---|
1896.47485756 | 0.05000000 | 94.82374287 |
1896.47485755 | 0.12862549 | 243.93500782 |
1895.99329044 | 0.26371401 | 499.99999355 |
1885.46670172 | 0.03500000 | 65.99133456 |
1885.00000000 | 0.06237081 | 117.56897685 |
1880.00001000 | 0.05120428 | 96.26404691 |
1823.31080000 | 0.06000000 | 109.398648 |
1821.00000000 | 0.16474464 | 299.99998944 |
1820.00000000 | 0.00035726 | 0.65021320 |
1787.00000000 | 2.00000000 | 3574.00000 |
1767.99000000 | 0.00132426 | 2.34127843 |
1695.51117617 | 0.09000000 | 152.59600585 |
1695.51117616 | 0.05108529 | 86.61568013 |
1690.00011001 | 0.03668000 | 61.98920403 |
1690.00011000 | 0.07000000 | 118.3000077 |
1690.00010000 | 0.04380474 | 74.03001498 |
1678.87000000 | 0.12067755 | 202.60191836 |
1669.67670001 | 0.03310727 | 55.27843731 |
1665.15470002 | 0.03286825 | 54.73072096 |
1663.99000000 | 0.00692520 | 11.52346354 |
1636.44371770 | 0.03025710 | 49.51404121 |
1510.00000000 | 0.00010010 | 0.15115100 |
1400.10000000 | 1.00000000 | 1400.10000 |
1400.00000000 | 1.00364285 | 1405.09999 |
1300.00000000 | 1.00000000 | 1300.00000 |
1288.80100098 | 0.00775914 | 9.99998739 |
1288.80100000 | 2.32774493 | 2999.99999352 |
1278.24854356 | 0.08606000 | 110.00606965 |
1200.00000000 | 1.00000000 | 1200.00000 |
1100.00000000 | 1.00000000 | 1100.00000 |
1036.44371770 | 0.05789028 | 60.00001702 |
1022.00000000 | 0.05000000 | 51.1000000 |
1015.00100022 | 0.00048514 | 0.49241758 |
1015.00010000 | 2.00000000 | 2030.00020 |
1015.00000000 | 1.00000000 | 1015.00000 |
1009.99999999 | 0.04000000 | 40.39999999 |
1002.00000000 | 1.55000000 | 1553.10000 |
1001.00000000 | 0.00200000 | 2.00200000 |
1000.00000000 | 1.20000000 | 1200.00000 |
980.00000000 | 0.04200000 | 41.1600000 |
900.00000000 | 0.00111111 | 0.99999900 |
875.00000220 | 0.00142679 | 1.24844125 |
875.00000000 | 1.30910020 | 1145.462675 |
800.00000000 | 0.09561800 | 76.4944000 |
730.00000000 | 0.14909922 | 108.8424306 |
701.00000000 | 0.00300000 | 2.10300000 |
700.00000000 | 0.00300000 | 2.10000000 |
683.71433725 | 0.19306000 | 131.99788994 |
678.46419995 | 1.00000000 | 678.46419995 |
600.00000000 | 0.50094634 | 300.567804 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
17:25:10 | SELL | 1888.73848061 | 0.00234176 |
13:56:12 | BUY | 1950.00000 | 0.00270804 |
13:56:12 | BUY | 1946.30384734 | 0.00428529 |
13:56:12 | BUY | 1943.85000 | 0.00759041 |
13:56:11 | BUY | 1943.85000 | 0.02322268 |
13:56:11 | BUY | 1941.00000 | 0.03370000 |
13:56:11 | BUY | 1932.67523567 | 0.00040000 |
13:56:11 | BUY | 1931.67017001 | 0.03000000 |
13:27:20 | SELL | 1885.00000001 | 0.00071281 |
13:26:49 | SELL | 1885.00000001 | 0.00071281 |
13:23:56 | BUY | 1905.97526987 | 0.00040500 |
13:23:56 | BUY | 1903.84999999 | 0.03054033 |
13:23:56 | BUY | 1898.80000 | 0.00353325 |
13:23:56 | BUY | 1898.80000 | 0.01416493 |
13:23:56 | BUY | 1898.80000 | 0.00597219 |
13:23:56 | BUY | 1898.80000 | 0.00705220 |
13:23:56 | BUY | 1898.80000 | 0.02017796 |
07:40:23 | BUY | 1895.05718757 | 0.01354805 |
07:40:23 | BUY | 1875.07421577 | 0.00042000 |
07:40:23 | BUY | 1874.61838815 | 0.00231102 |
07:40:22 | BUY | 1874.06000 | 0.00125432 |
07:40:22 | BUY | 1871.17453237 | 0.00042000 |
07:40:22 | BUY | 1857.00000 | 0.01200000 |
07:40:22 | BUY | 1849.9999999 | 0.03000000 |
07:40:22 | BUY | 1848.59900 | 0.05714703 |
05:21:19 | SELL | 1820.00000001 | 0.00012286 |
05:21:06 | SELL | 1820.00000001 | 0.00012351 |
05:20:54 | SELL | 1820.00000001 | 0.00062028 |
16:26:04 | BUY | 1848.59900 | 0.04285297 |
16:26:04 | BUY | 1821.70097909 | 0.00887229 |
13:00:01 | SELL | 1721.97416164 | 0.00417468 |
10:14:07 | BUY | 1848.59899999 | 0.01300088 |
10:08:14 | BUY | 1831.67017002 | 0.01395619 |
10:05:40 | BUY | 1830.48262795 | 0.00692375 |
22:42:00 | BUY | 1810.8914614 | 0.00443019 |
12:30:53 | SELL | 1831.67017001 | 0.00300052 |
12:30:39 | SELL | 1831.67017001 | 0.01994159 |
12:30:38 | BUY | 1783.09847155 | 0.00705789 |
12:29:31 | BUY | 1831.67017001 | 0.03000000 |
12:29:20 | BUY | 1831.67017001 | 0.03000000 |
12:28:54 | BUY | 1831.67017001 | 0.03000000 |
12:28:04 | BUY | 1795.05718757 | 0.01354805 |
11:32:52 | BUY | 1831.67017002 | 0.01604381 |
11:32:52 | BUY | 1795.51117616 | 0.05108529 |
11:32:52 | BUY | 1788.23061774 | 0.00487090 |
10:21:10 | BUY | 1749.80600 | 0.00113909 |
10:21:10 | BUY | 1749.80600 | 0.00346736 |
10:21:10 | BUY | 1749.80600 | 0.00028775 |
10:21:10 | BUY | 1749.80600 | 0.00024943 |
10:21:10 | BUY | 1749.80600 | 0.00096106 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum