Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03179737 | + 5.5% | 1990.5 | Ethereum |
ZEC | 0.00038082 | + 1.9% | 405.9 | Zcash |
YOCHAT-DOGE | D0.00000047 | - 16.1% | 358.2 | YoChat Token |
LTC | 0.00100158 | + 13.3% | 161 | Litecoin |
ETC | 0.00020901 | + 0.1% | 115.6 | EthereumClassic |
DASH | 0.00021445 | + 5.4% | 60.9 | DASH |
DOGE-BTC | 0.00000229 | + 11.8% | 60.3 | Dogecoin |
XRP-BTC | 0.00002967 | + 2.1% | 12.9 | Ripple |
SHIB-USDTb | T0.00001550 | + 5.6% | 12.6 | SHIBA INU |
ETH-BTC | 0.03174685 | + 5.4% | 9 | Ethereum |
BCHABC | 0.00015281 | - 0.5% | 7.5 | BitcoinCashABC |
DOGE | 0.00000228 | + 11.8% | 6.1 | Dogecoin |
FLOKIb-USDTb | T0.00014073 | + 4.1% | 4.4 | FLOKI BEP20 |
TRX-BTC | 0.00000268 | - 1.5% | 3.2 | Tron Token |
DOGE-ETH | E0.00007230 | + 6.1% | 2.7 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 1.5 | Shiba v2 Limited |
ETH-USDT | T3748.9317838 | + 5.8% | 1.3 | Ethereum |
DOGE-USDT | T0.27101373 | + 12.6% | 1.3 | Dogecoin |
BTC-RUR | R9049027.38 | + 0.4% | 1.1 | Bitcoin |
LTC-BTC | 0.00099616 | + 13.9% | 0.8 | Litecoin |
BNB-BTC | 0.00633858 | + 2.4% | 0.7 | BNB BSC |
WSHIB-SHIB | 1.90017102 | - 0.7% | 0.7 | Wrapped Shiba |
DOGE-WRUB | 8.44163111 | + 3% | 0.6 | Dogecoin |
ETH-USDC | 3742.2699823 | + 5.5% | 0.6 | Ethereum |
LTC-WRUB | 3802.7838623 | + 10.9% | 0.6 | Litecoin |
BTC-USDT | T118429.16 | + 0.6% | 0.5 | Bitcoin |
BTC-WRUB | 3774341.6703 | - 4% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00175740 | - 0.5% | 0.4 | BONUS |
BTC-USDTt | T118308.57 | + 0.6% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00301081 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R288158.53 | + 6% | 0.3 | Ethereum |
BIG-BTC | 0.03491673 | - 0.1% | 0.3 | BIG |
BTC | R9096819.00 | + 1.5% | 0.3 | Bitcoin |
WBNB-BTC | 0.00633836 | + 2.4% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00065537 | - 1.5% | 0.2 | YO10 Yobit |
TON-BTC | 0.00002788 | + 3.6% | 0.2 | TON Coin |
YO-BTC | 0.00597501 | + 1% | 0.2 | Yo Token ERC20 |
USDT-RUR | R76.40 | - 0.1% | 0.2 | USDT ERC20 |
ETH | $3695.01 | + 3.9% | 0.2 | Ethereum |
BTC-USDTb | T118320.91 | + 0.4% | 0.2 | Bitcoin |
- ETH / USD
- Last: 3695.01000000
- 24High: 3751.00000000
- 24Low: 3557.36000000
- 24V: 3.8 ETH
Preis | ETH | USD |
---|
3749.99000000 | 0.00600000 | 22.4999400 |
3750.00000000 | 0.02000000 | 75.0000000 |
3751.00000000 | 0.02122486 | 79.61444986 |
3752.00000000 | 0.01000000 | 37.5200000 |
3760.00000000 | 0.00100000 | 3.76000000 |
3763.57974796 | 0.00359365 | 13.52498836 |
3770.00000000 | 0.00100000 | 3.77000000 |
3771.00000000 | 0.05011793 | 188.99471403 |
3777.00000000 | 0.00100000 | 3.77700000 |
3780.00000000 | 0.00100000 | 3.78000000 |
3785.48411647 | 0.00307996 | 11.65913965 |
3790.00000000 | 0.00100000 | 3.79000000 |
3791.00000000 | 0.00017892 | 0.67828572 |
3798.66000001 | 0.53193141 | 2020.62656991 |
3799.99997000 | 0.01549766 | 58.89110753 |
3799.99999000 | 0.00010000 | 0.37999999 |
3800.00000000 | 0.02101401 | 79.8532380 |
3803.00000000 | 0.05000000 | 190.150000 |
3810.00000000 | 0.00100000 | 3.81000000 |
3814.07971727 | 0.00286118 | 10.9127686 |
3820.00000000 | 0.03332016 | 127.2830112 |
3821.44479999 | 0.00100000 | 3.82144479 |
3823.49434500 | 0.00011612 | 0.44398416 |
3825.64539321 | 0.00331407 | 12.67845662 |
3830.00000000 | 0.00100000 | 3.83000000 |
3840.00000000 | 0.00100000 | 3.84000000 |
3842.95349920 | 0.06000000 | 230.57720995 |
3849.99999000 | 0.00010000 | 0.38499999 |
3850.00000000 | 0.00200000 | 7.70000000 |
3860.00000000 | 0.00100000 | 3.86000000 |
3870.00000000 | 0.00100000 | 3.87000000 |
3878.19710159 | 0.00921764 | 35.74782473 |
3878.19710160 | 1.00000000 | 3878.1971016 |
3880.00000000 | 0.00286412 | 11.1127856 |
3888.00000000 | 0.00100000 | 3.88800000 |
3890.00000000 | 0.00100000 | 3.89000000 |
3894.00000000 | 0.15448355 | 601.5589437 |
3897.45999999 | 0.00377008 | 14.69373599 |
3899.99999000 | 0.17100782 | 666.93049628 |
3900.00000000 | 0.35031636 | 1366.233804 |
3910.00000000 | 0.00100000 | 3.91000000 |
3915.00000000 | 0.00600000 | 23.4900000 |
3920.00000000 | 0.00100000 | 3.92000000 |
3930.00000000 | 0.00100000 | 3.93000000 |
3930.63000001 | 0.25973693 | 1020.92976916 |
3940.00000000 | 0.00100000 | 3.94000000 |
3949.02000001 | 0.03683452 | 145.46025617 |
3949.99999000 | 0.00010000 | 0.39499999 |
3950.00000000 | 0.00200000 | 7.90000000 |
3955.42842219 | 0.00406413 | 16.07537531 |
Preis | ETH | USD |
---|
3695.01000000 | 0.00600000 | 22.1700600 |
3695.00000000 | 0.00251463 | 9.29155785 |
3678.44698855 | 0.00275942 | 10.15038018 |
3667.47000001 | 0.00019481 | 0.71445983 |
3641.58000004 | 0.00315888 | 11.50331423 |
3641.40000002 | 0.00315902 | 11.50325542 |
3640.00000000 | 0.00180029 | 6.55305560 |
3622.00000000 | 0.00181825 | 6.58570150 |
3617.64034628 | 0.00011693 | 0.42301068 |
3600.00000000 | 0.00757497 | 27.2698920 |
3500.00000000 | 0.00895629 | 31.3470150 |
3499.99997000 | 0.00053243 | 1.86350498 |
3475.80000031 | 0.06580036 | 228.7088913 |
3468.01000524 | 0.00012362 | 0.42871539 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.80000009 | 0.00738959 | 25.49999717 |
3450.80000001 | 1.17289551 | 4047.42782591 |
3450.00000000 | 0.00102000 | 3.51900000 |
3400.00000000 | 0.00940817 | 31.9877780 |
3350.00000000 | 0.00102000 | 3.41700000 |
3300.00000000 | 0.01007196 | 33.2374680 |
3250.00000000 | 0.00102000 | 3.31500000 |
3200.00000000 | 0.01103928 | 35.3256960 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00102000 | 3.21300000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.00000100 | 0.00010000 | 0.31000000 |
3100.00000000 | 0.02861046 | 88.6924260 |
3050.00000100 | 0.00010000 | 0.30500000 |
3050.00000000 | 0.00113000 | 3.44650000 |
3030.00000009 | 0.00841584 | 25.4999952 |
3030.00000000 | 0.07914460 | 239.808138 |
3000.00000100 | 0.00010000 | 0.30000000 |
3000.00000000 | 0.02968773 | 89.0631900 |
2973.77759655 | 0.00015042 | 0.44731562 |
2966.84500016 | 0.01116841 | 33.13494136 |
2950.00000100 | 0.00010000 | 0.29500000 |
2950.00000000 | 0.00102000 | 3.00900000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.00000100 | 0.00010000 | 0.29000000 |
2900.00000000 | 0.00713972 | 20.7051880 |
2889.75000000 | 0.00010000 | 0.28897500 |
2873.25875463 | 0.00134233 | 3.85686142 |
2850.00000100 | 0.00010000 | 0.28500000 |
2850.00000000 | 0.00102000 | 2.90700000 |
2840.00250101 | 0.00643806 | 18.2841065 |
2818.34027265 | 0.07108730 | 200.34820046 |
2801.00000000 | 0.00011000 | 0.30811000 |
2800.11000000 | 0.01596184 | 44.6949078 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
20:50:04 | SELL | 3695.01000 | 0.00035140 |
20:49:55 | SELL | 3695.01000 | 0.00042151 |
20:49:52 | SELL | 3695.01000 | 0.00074410 |
20:49:50 | SELL | 3695.01000 | 0.00089222 |
20:49:37 | SELL | 3695.01000 | 0.00048480 |
20:49:23 | SELL | 3695.01000 | 0.00075540 |
20:49:05 | SELL | 3695.01000 | 0.00117691 |
20:48:50 | SELL | 3695.01000 | 0.00141060 |
20:47:51 | SELL | 3695.01000 | 0.00117691 |
20:47:49 | SELL | 3695.01000 | 0.00141060 |
18:58:51 | BUY | 3751.00000 | 0.04877514 |
18:58:51 | BUY | 3750.00000 | 0.87621108 |
18:58:51 | BUY | 3750.00000 | 0.00100000 |
18:58:51 | BUY | 3750.00000 | 0.03100000 |
18:58:51 | BUY | 3750.00000 | 0.00100000 |
18:58:51 | BUY | 3750.00000 | 0.00016113 |
18:58:51 | BUY | 3750.00000 | 0.00019322 |
18:58:51 | BUY | 3750.00000 | 0.00023167 |
18:58:51 | BUY | 3750.00000 | 0.00027778 |
18:58:51 | BUY | 3750.00000 | 0.00012949 |
18:58:51 | BUY | 3750.00000 | 0.00020357 |
18:58:50 | BUY | 3750.00000 | 0.00011209 |
18:58:50 | BUY | 3750.00000 | 0.00035288 |
18:58:50 | BUY | 3750.00000 | 0.00032617 |
18:58:50 | BUY | 3750.00000 | 0.00030237 |
18:58:50 | BUY | 3750.00000 | 0.00019737 |
18:58:50 | BUY | 3749.99999 | 0.00010000 |
18:58:50 | BUY | 3746.15000 | 0.00010002 |
18:58:50 | BUY | 3741.34060999 | 0.00244774 |
18:58:50 | BUY | 3740.31000001 | 0.03000000 |
18:58:50 | BUY | 3740.00000 | 0.00051030 |
18:58:50 | BUY | 3740.00000 | 0.00100000 |
18:58:50 | BUY | 3730.00000 | 0.00272962 |
18:58:50 | BUY | 3730.00000 | 0.00100000 |
18:58:50 | BUY | 3725.66973197 | 0.00263784 |
18:58:50 | BUY | 3720.00000 | 0.00100000 |
18:58:49 | BUY | 3720.00000 | 0.20300859 |
18:58:49 | BUY | 3720.00000 | 0.00019283 |
18:40:43 | BUY | 3711.00000 | 0.00889628 |
18:40:43 | BUY | 3702.11000 | 0.00027456 |
18:18:20 | BUY | 3711.00000 | 0.02100100 |
18:17:32 | BUY | 3711.00000 | 0.02010272 |
18:17:32 | BUY | 3710.00000 | 0.00093269 |
18:01:09 | BUY | 3710.00000 | 0.00006731 |
18:01:09 | BUY | 3707.21000 | 0.00100000 |
18:01:09 | BUY | 3700.00000033 | 0.00446838 |
17:18:47 | BUY | 3700.00000033 | 0.00053162 |
17:18:47 | BUY | 3700.00000 | 0.00100000 |
17:18:46 | BUY | 3700.00000 | 0.00300000 |
17:18:46 | BUY | 3700.00000 | 0.10000000 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum