Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03184312 | + 4.8% | 1852.8 | Ethereum |
ZEC | 0.00038184 | + 0.8% | 426.8 | Zcash |
YOCHAT-DOGE | D0.00000047 | - 7.9% | 232.1 | YoChat Token |
LTC | 0.00100151 | + 4.6% | 158.9 | Litecoin |
ETC | 0.00020606 | + 1.8% | 115.4 | EthereumClassic |
DOGE-BTC | 0.00000234 | + 14.8% | 82.1 | Dogecoin |
DASH | 0.00021533 | + 9.4% | 59.5 | DASH |
SHIB-USDTb | T0.00001546 | + 4.2% | 18.7 | SHIBA INU |
XRP-BTC | 0.00002936 | + 1.4% | 16.4 | Ripple |
ETH-BTC | 0.03180243 | + 4.8% | 9 | Ethereum |
BCHABC | 0.00015425 | + 1.5% | 7.9 | BitcoinCashABC |
DOGE | 0.00000233 | + 14.3% | 6.1 | Dogecoin |
FLOKIb-USDTb | T0.00013512 | - 1.8% | 5.6 | FLOKI BEP20 |
DOGE-ETH | E0.00007339 | + 8.9% | 3.5 | Dogecoin |
TRX-BTC | 0.00000268 | - 1.2% | 2.9 | Tron Token |
DOGE-USDT | T0.27533641 | + 14.4% | 1.6 | Dogecoin |
WSHIB-SHIB | 1.88487553 | - 1.5% | 1.5 | Wrapped Shiba |
ETH-USDT | T3744.6143799 | + 4.9% | 1.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.5 | Shiba v2 Limited |
BTC-RUR | R9058069.66 | + 0.7% | 1.1 | Bitcoin |
BNB-BTC | 0.00642575 | + 3.8% | 1.1 | BNB BSC |
BTC-USDTt | T117165.99 | - 0.5% | 0.7 | Bitcoin |
LTC-BTC | 0.00099808 | + 4% | 0.7 | Litecoin |
DOGE-WRUB | 8.59756863 | + 6.8% | 0.6 | Dogecoin |
ETH-USDC | 3739.4135925 | + 4.6% | 0.6 | Ethereum |
BONUS-DOGE | D0.00175283 | - 0.7% | 0.6 | BONUS |
BTC-USDT | T117475.10 | - 0.1% | 0.6 | Bitcoin |
BTC-WRUB | 3759039.1171 | - 4.3% | 0.4 | Bitcoin |
WBNB-BTC | 0.00643625 | + 4% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T1.00129322 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R286960.48 | + 5.5% | 0.3 | Ethereum |
BTC-USDTb | T117193.80 | - 0.5% | 0.3 | Bitcoin |
LTC-WRUB | 3774.5173567 | + 2.6% | 0.3 | Litecoin |
BTC | R9099998.00 | + 1.7% | 0.3 | Bitcoin |
BIG-BTC | 0.03491557 | - 0.1% | 0.2 | BIG |
USDT-RUR | R76.98 | + 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002778 | + 2.2% | 0.2 | TON Coin |
ETH | $3695.01 | + 3.9% | 0.2 | Ethereum |
BTC | T118234.34 | + 1.3% | 0.2 | Bitcoin |
ROBO-BTC | 0.00000030 | + 3.5% | 0.1 | Robo |
- BTC / USDTerc20
- Last: 118287.93392847
- 24High: 119000.00000000
- 24Low: 116940.63561214
- 24V: 13454.32 USDT
Preis | BTC | USDT |
---|
118287.93392847 | 0.00146057 | 172.76780765 |
118329.59000000 | 0.00018000 | 21.2993262 |
118597.96000000 | 0.00004946 | 5.86585510 |
119000.00000000 | 0.00527154 | 627.313260 |
119555.55555333 | 0.00100809 | 120.52275999 |
120000.00000000 | 0.00185000 | 222.000000 |
120000.10000000 | 0.00001000 | 1.20000100 |
120099.00000000 | 0.00008111 | 9.74122989 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
122486.01798708 | 0.00004042 | 4.95088484 |
122718.00000000 | 0.00001792 | 2.19910656 |
123000.00000000 | 0.00035618 | 43.8101400 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.07195914 | 8873.66493234 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
124000.00000000 | 0.10000000 | 12400.0000 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124489.00000000 | 0.00696207 | 866.70113223 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00300000 | 375.000000 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126849.94817121 | 0.02034201 | 2580.38291419 |
127300.00000000 | 0.00091383 | 116.330559 |
127462.74985319 | 0.02039587 | 2599.71367584 |
127500.01000000 | 0.00081681 | 104.14328316 |
128000.00000000 | 0.10015625 | 12820.0000 |
128075.55153517 | 0.02045030 | 2619.18345155 |
128196.57125202 | 0.09609473 | 12319.01490138 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128688.35321715 | 0.02050530 | 2638.79328922 |
128986.15269398 | 0.00095099 | 122.66454135 |
129557.56611945 | 0.04009996 | 5195.25321908 |
129999.99900000 | 0.00001000 | 1.29999999 |
130000.00000000 | 0.00438598 | 570.177400 |
130200.00000000 | 0.00200000 | 260.400000 |
130400.00000000 | 0.00010865 | 14.1679600 |
132000.00000000 | 0.00200000 | 264.000000 |
133000.00000000 | 0.06000000 | 7980.00000 |
Preis | BTC | USDT |
---|
116973.34000000 | 0.00018000 | 21.0552012 |
116973.33450984 | 0.00205085 | 239.89476307 |
116240.25113887 | 0.00001471 | 1.70989409 |
116200.00000000 | 0.01400000 | 1626.80000 |
116000.00000000 | 0.00501000 | 581.160000 |
115793.96769600 | 0.00017018 | 19.70581742 |
115000.00000000 | 0.00401640 | 461.886000 |
114100.00000000 | 0.06237402 | 7116.875682 |
113775.00000000 | 0.00139445 | 158.65354875 |
113521.00000000 | 0.00001057 | 1.19991697 |
112500.00000000 | 0.00177423 | 199.600875 |
112000.00000000 | 0.00500000 | 560.000000 |
111000.00000000 | 0.00500000 | 555.000000 |
110450.00000000 | 0.00508920 | 562.102140 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.03863115 | 4249.42650 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00033682 | 36.71338003 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00100000 | 0.00001050 | 1.14292501 |
108850.00000000 | 0.04507108 | 4905.987058 |
108807.37087857 | 0.01065727 | 1159.58952944 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108500.00000000 | 0.00005201 | 5.64308500 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00008366 | 9.03528000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00906331 | 973.399494 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
01:08:49 | BUY | 118287.93392847 | 0.00005606 |
00:50:49 | BUY | 118234.34284668 | 0.00010973 |
00:45:21 | BUY | 117876.59257622 | 0.00004631 |
00:45:14 | BUY | 117876.59257622 | 0.00002316 |
00:44:35 | BUY | 117876.59257622 | 0.00005487 |
00:40:12 | BUY | 117000.000 | 0.00005705 |
00:40:12 | BUY | 117000.000 | 0.00010007 |
00:40:10 | SELL | 117000.000 | 0.00008593 |
00:38:16 | SELL | 117908.18269051 | 0.00001418 |
00:38:11 | BUY | 117908.18269051 | 0.00001549 |
00:38:10 | BUY | 117908.18269051 | 0.00001548 |
00:38:08 | BUY | 117908.18269051 | 0.00001546 |
00:22:09 | SELL | 117000.000 | 0.00002924 |
00:22:09 | SELL | 117000.000 | 0.00002924 |
00:19:03 | SELL | 117000.000 | 0.00008528 |
00:19:01 | SELL | 117000.000 | 0.00010000 |
00:18:19 | SELL | 117000.000 | 0.00002255 |
00:18:10 | SELL | 117000.000 | 0.00006766 |
00:17:31 | SELL | 117000.000 | 0.00004531 |
00:17:26 | SELL | 117000.000 | 0.00002265 |
00:17:21 | SELL | 117000.000 | 0.00005211 |
00:17:13 | SELL | 117000.000 | 0.00001289 |
00:17:09 | SELL | 117000.000 | 0.00002648 |
00:17:00 | SELL | 117000.000 | 0.00002934 |
00:16:40 | SELL | 117000.000 | 0.00002934 |
00:16:36 | BUY | 117052.380 | 0.00004406 |
00:16:32 | SELL | 117000.000 | 0.00010000 |
00:16:31 | SELL | 117000.000 | 0.00416814 |
00:16:31 | SELL | 117000.000 | 0.00009384 |
00:16:31 | SELL | 117052.380 | 0.00000616 |
00:16:31 | SELL | 117052.380 | 0.00005868 |
00:16:26 | SELL | 117052.380 | 0.00010000 |
00:16:04 | SELL | 117052.380 | 0.00050000 |
00:16:04 | SELL | 117052.380 | 0.00220000 |
00:14:20 | SELL | 117052.380 | 0.00002275 |
23:36:40 | BUY | 117515.95986215 | 0.00020833 |
23:36:40 | BUY | 117515.95986215 | 0.00100202 |
23:36:40 | BUY | 117515.95986215 | 0.00010024 |
23:36:39 | BUY | 117515.95986215 | 0.00084390 |
23:36:38 | SELL | 117515.970 | 0.00018000 |
22:46:14 | SELL | 118000.000 | 0.00001019 |
22:45:34 | SELL | 118000.000 | 0.00001019 |
22:44:52 | SELL | 118000.000 | 0.00001019 |
22:44:12 | SELL | 118000.000 | 0.00001019 |
22:43:31 | SELL | 118000.000 | 0.00001019 |
22:42:42 | SELL | 118000.000 | 0.00001019 |
22:41:51 | SELL | 118000.000 | 0.00001019 |
22:41:10 | SELL | 118000.000 | 0.00001019 |
22:40:33 | SELL | 118000.000 | 0.00001019 |
22:39:55 | SELL | 118000.000 | 0.00001019 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum