Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03180726 | + 5.2% | 1946.4 | Ethereum |
ZEC | 0.00038152 | + 0.7% | 413.1 | Zcash |
YOCHAT-DOGE | D0.00000047 | - 7.9% | 230.5 | YoChat Token |
LTC | 0.00099800 | + 4.9% | 160.6 | Litecoin |
ETC | 0.00020901 | - 0.1% | 114.8 | EthereumClassic |
DOGE-BTC | 0.00000232 | + 13.2% | 69.4 | Dogecoin |
DASH | 0.00021575 | + 6% | 61.9 | DASH |
XRP-BTC | 0.00002987 | + 2.8% | 14.2 | Ripple |
SHIB-USDTb | T0.00001572 | + 5.5% | 12.8 | SHIBA INU |
ETH-BTC | 0.03174651 | + 5.2% | 8.8 | Ethereum |
BCHABC | 0.00015209 | - 1% | 7.6 | BitcoinCashABC |
DOGE | 0.00000230 | + 11.7% | 6.1 | Dogecoin |
FLOKIb-USDTb | T0.00014267 | + 4.9% | 4.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007309 | + 7.6% | 3.2 | Dogecoin |
TRX-BTC | 0.00000268 | - 1.5% | 3.2 | Tron Token |
WSHIB-SHIB | 1.88487553 | - 1.5% | 1.5 | Wrapped Shiba |
SHIBA2-BTC | 0.00000023 | - 4.2% | 1.5 | Shiba v2 Limited |
DOGE-USDT | T0.27400383 | + 13.2% | 1.4 | Dogecoin |
ETH-USDT | T3755.3231259 | + 5.5% | 1.3 | Ethereum |
BTC-RUR | R9063497.84 | + 0.7% | 1.1 | Bitcoin |
LTC-BTC | 0.00100093 | + 5.3% | 0.7 | Litecoin |
BNB-BTC | 0.00633858 | + 2.4% | 0.7 | BNB BSC |
DOGE-WRUB | 8.58987571 | + 6.4% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00175280 | - 0.7% | 0.6 | BONUS |
ETH-USDC | 3752.9607216 | + 5.5% | 0.6 | Ethereum |
BTC-USDT | T118251.94 | + 0.6% | 0.5 | Bitcoin |
BTC-WRUB | 3759039.1171 | - 4.3% | 0.4 | Bitcoin |
BTC-USDTt | T118308.57 | + 0.6% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00268644 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R287773.47 | + 5.9% | 0.3 | Ethereum |
LTC-WRUB | 3781.3016530 | + 3.4% | 0.3 | Litecoin |
BTC | R9099999.00 | + 1.6% | 0.3 | Bitcoin |
WBNB-BTC | 0.00633836 | + 2.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03491671 | - 0.1% | 0.2 | BIG |
YO10-USDTt | T0.00065617 | + 0.7% | 0.2 | YO10 Yobit |
YO-BTC | 0.00597501 | + 1% | 0.2 | Yo Token ERC20 |
TON-BTC | 0.00002790 | + 3.1% | 0.2 | TON Coin |
USDT-RUR | R76.40 | - 0.2% | 0.2 | USDT ERC20 |
ETH | $3695.01 | + 3.9% | 0.2 | Ethereum |
BTC-USDTb | T118335.14 | + 0.4% | 0.2 | Bitcoin |
- BTC / USD
- Last: 118499.48999999
- 24High: 118499.48999999
- 24Low: 116250.01000000
- 24V: 0.01 BTC
Preis | BTC | USD |
---|
117998.69000000 | 0.00018000 | 21.2397642 |
117998.70000000 | 0.00005294 | 6.24685117 |
118000.00000000 | 0.00115098 | 135.815640 |
118499.59999998 | 0.00101385 | 120.14081945 |
118499.60999999 | 0.00190539 | 225.78797189 |
118499.71999998 | 0.00004678 | 5.54341690 |
118499.74999998 | 0.00036207 | 42.90520448 |
118499.80000000 | 0.00001000 | 1.18499800 |
118500.00000000 | 0.00013240 | 15.6894000 |
118999.00000000 | 0.00025052 | 29.81162948 |
118999.90000000 | 0.00001000 | 1.18999900 |
118999.96000000 | 0.00042857 | 50.99981285 |
119000.00000000 | 0.00105367 | 125.386730 |
119500.00000000 | 0.00001000 | 1.19500000 |
119699.00000000 | 0.00001000 | 1.19699000 |
119700.00000000 | 0.00020000 | 23.9400000 |
119799.00000000 | 0.00001015 | 1.21595985 |
119800.92000000 | 0.00001000 | 1.19800920 |
119999.99989000 | 0.00239080 | 286.89599973 |
119999.99990000 | 0.00013791 | 16.54919998 |
120000.00000000 | 0.03417064 | 4100.47680 |
120500.00000000 | 0.00005513 | 6.64316500 |
121000.00000000 | 0.00005085 | 6.15285000 |
121000.01000000 | 0.00065448 | 79.19208654 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000000 | 0.00005675 | 6.90080000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00920818 | 1123.39796 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00005139 | 6.31888057 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.02000000 | 0.00073348 | 90.95080118 |
124000.00000000 | 0.00026096 | 32.3590400 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00005378 | 6.69561000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01573436 | 1966.79500 |
125000.38000006 | 0.00019669 | 24.58632474 |
125111.00000000 | 0.00015345 | 19.19828295 |
125111.11111111 | 0.05184904 | 6486.89100444 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00026188 | 32.9968800 |
127000.00000000 | 0.00014000 | 17.7800000 |
Preis | BTC | USD |
---|
116499.00000000 | 0.00051094 | 59.52399906 |
116250.01000000 | 0.00427124 | 496.53169271 |
116250.00100000 | 0.00005595 | 6.50418755 |
116250.00000000 | 0.00010000 | 11.6250000 |
116000.00000000 | 0.00100000 | 116.000000 |
115700.00000000 | 0.00001019 | 1.17898300 |
115500.00000000 | 0.00119939 | 138.529545 |
115277.84936112 | 0.00009920 | 11.43556265 |
115203.00000000 | 0.00043401 | 49.99925403 |
115202.00000000 | 0.00057400 | 66.1259480 |
115200.00000000 | 0.00001000 | 1.15200000 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10547416 | 12129.5284 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114299.59000000 | 0.00007005 | 8.00668627 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113850.00000000 | 0.00041767 | 47.5517295 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113637.84179333 | 0.00003166 | 3.59777407 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112988.03863125 | 0.00001002 | 1.13214014 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110549.87999999 | 0.00045228 | 49.99949972 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
109005.99999994 | 0.00010000 | 10.90059999 |
109000.96000000 | 0.00018348 | 19.99949614 |
109000.08001000 | 0.00018000 | 19.6200144 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
19:59:45 | BUY | 118499.48999999 | 0.00006524 |
19:39:17 | SELL | 116499.000 | 0.00067765 |
19:38:52 | SELL | 116500.000 | 0.00011098 |
19:32:36 | SELL | 116500.000 | 0.00001002 |
19:32:32 | SELL | 116500.000 | 0.00001002 |
19:32:27 | SELL | 116500.000 | 0.00001002 |
19:32:22 | SELL | 116500.000 | 0.00000994 |
19:32:22 | SELL | 116500.000 | 0.00000008 |
19:29:49 | SELL | 116500.000 | 0.00001012 |
16:09:15 | SELL | 116500.00000041 | 0.00004210 |
10:47:34 | SELL | 116250.010 | 0.00010282 |
09:09:18 | SELL | 116250.010 | 0.00033262 |
09:09:15 | SELL | 116250.010 | 0.00007389 |
09:09:14 | SELL | 116250.010 | 0.00022881 |
09:09:09 | SELL | 116250.010 | 0.00034940 |
07:45:38 | SELL | 116250.010 | 0.00027950 |
07:45:25 | SELL | 116250.010 | 0.00028620 |
07:45:23 | SELL | 116250.010 | 0.00005795 |
07:45:21 | SELL | 116250.010 | 0.00006948 |
07:45:18 | SELL | 116250.010 | 0.00008888 |
07:44:44 | SELL | 116250.010 | 0.00012217 |
07:44:25 | SELL | 116250.010 | 0.00035140 |
07:42:54 | SELL | 116250.010 | 0.00020110 |
06:48:49 | SELL | 116250.010 | 0.00005850 |
05:26:59 | SELL | 116250.010 | 0.00037780 |
05:26:42 | SELL | 116250.010 | 0.00043010 |
05:26:40 | SELL | 116250.010 | 0.00043010 |
05:25:30 | SELL | 116250.010 | 0.00008790 |
00:44:05 | SELL | 116250.010 | 0.00009710 |
22:31:25 | SELL | 116250.010 | 0.00017119 |
22:23:04 | BUY | 116633.63705271 | 0.00058753 |
22:13:37 | SELL | 116250.010 | 0.00035140 |
22:12:46 | SELL | 116250.010 | 0.00035140 |
22:12:02 | SELL | 116250.010 | 0.00035140 |
22:10:29 | SELL | 116250.010 | 0.00048860 |
22:10:26 | SELL | 116250.010 | 0.00035140 |
22:10:19 | SELL | 116250.021 | 0.00047148 |
22:10:04 | SELL | 116250.021 | 0.00013096 |
22:08:15 | SELL | 116250.021 | 0.00003638 |
22:08:15 | SELL | 116250.02100001 | 0.00009458 |
22:08:10 | SELL | 116250.02100001 | 0.00035507 |
21:37:11 | SELL | 116250.021 | 0.00034360 |
21:36:47 | SELL | 116250.021 | 0.00035330 |
21:34:24 | SELL | 116250.021 | 0.00035330 |
21:26:46 | SELL | 116250.021 | 0.00035326 |
21:26:41 | SELL | 116250.021 | 0.00027833 |
21:26:41 | SELL | 116250.02100001 | 0.00006077 |
21:26:28 | SELL | 116250.021 | 0.00035325 |
21:24:56 | SELL | 116250.021 | 0.00000001 |
21:24:56 | SELL | 117000.000 | 0.00002593 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum